24H 最高$223.96
24H 最低$198.23
今日开盘$203.44
24H 成交量$565.89万
流通市值—
24H 涨跌额($10.08)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 621 |
QCOMBQCOMB
|
$160.87 | $166.60 | $160.56 | $9.36万 | — | -1.64% |
| 678 |
QNTBQNTB
|
$32.1 | $33.19 | $30.66 | $3.50万 | — | 1.97% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 103 |
INTWBINTWB
|
$6.11 | $6.85 | $6.00 | $198.23万 | — | -5.12% |
| 384 |
AUDIOAudius
|
$0.01283 | $0.01349 | $0.01283 | $31.26万 | $1,903.45万 | -1.23% |
| 188 |
GIGGLEGiggle Fund
|
$29.24 | $30.33 | $28.68 | $79.70万 | $2,984.18万 | 0.41% |
| 216 |
NOMNomina
|
$0.001501 | $0.001635 | $0.001475 | $70.00万 | $458.20万 | -7.12% |
| 442 |
NXPCNexpace
|
$0.1614 | $0.1665 | $0.1603 | $23.12万 | $5,144.05万 | -1.77% |
| 576 |
SKLSKALE
|
$0.00395 | $0.00402 | $0.00383 | $12.64万 | $2,437.66万 | 0.77% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00632 | $0.00661 | $0.00626 | $22.85万 | $3,304.71万 | -2.92% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
YBYield Basis
|
$0.0593 | $0.061 | $0.0585 | $10.35万 | $521.45万 | -0.84% |
| 5 |
ZEC大零币
|
$1206.42 | $1,245.13 | $1,120.03 | $1.54亿 | $206.82亿 | 4.59% |
| 592 |
XECeCash
|
$0.00000599 | $0.00000616 | $0.00000595 | $11.64万 | $1.22亿 | -0.66% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.04万 | $3,358.31万 | -1.37% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.5 | $142.87 | $136.60 | $1,916.67万 | $2.06亿 | -0.24% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
AMDB _加密货币行情
Celestia _比特币
恒星币 _比特币
Tether Gold _比特币
USD1 _BTC行情
Quant _BTC行情
World Liberty _比特币行情
Hashflow _加密货币行情
Holo _加密货币行情
Ethena _比特币行情
Cosmos Hub _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MarsCoin _数字货币市值
USD1 _加密货币行情
狗币 _数字货币市值
牛来 _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币
USDC _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
Bittensor _比特币行情
Gram _BTC行情
BEAMX _币种排行
Gitcoin _以太坊ETH价格
Filecoin _BTC行情
Ethena _比特币
Celestia _加密货币行情
United Stables _比特币
Gitcoin _币种排行
Official Trump _BTC行情
Vanar Chain _比特币行情
Solana _比特币
Solana _币种排行
KORUB _比特币
THORChain _比特币
NFPrompt _以太坊ETH价格