24H 最高$723.42
24H 最低$680.74
今日开盘$699.24
24H 成交量$1.33亿
流通市值$942.42亿
24H 涨跌额($21.28)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 170 |
QCOMBQCOMB
|
$161.15 | $181.02 | $158.60 | $114.24万 | — | -2.01% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.81万 | — | 0.52% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 101 |
INTWBINTWB
|
$5.81 | $6.48 | $5.57 | $324.60万 | — | -10.06% |
| 522 |
AUDIOAudius
|
$0.01324 | $0.01343 | $0.0128 | $22.10万 | $1,938.48万 | 2.00% |
| 185 |
GIGGLEGiggle Fund
|
$30 | $30.91 | $28.29 | $100.97万 | $3,024.16万 | 0.94% |
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 472 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1579 | $26.37万 | $2,801.77万 | 1.77% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 304 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $53.07万 | $3,412.72万 | 3.11% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 604 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 305 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $53.01万 | $3,594.12万 | 3.62% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.9 | $141.18 | $129.87 | $3,917.98万 | $7,439.00万 | -4.45% |
相关站点
共 40 个
TONToken _币种排行
AMDB _数字货币市值
Official Trump _币种排行
Bubblemaps _比特币
United Stables _BTC行情
Space and Time _比特币
Space and Time _币种排行
USD1 _数字货币市值
Ethena _加密货币行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
KORUB _数字货币市值
SNXXB _比特币
Virtuals _币种排行
AMDB _数字货币市值
Uniswap _数字货币市值
PancakeSwap _比特币行情
Pump.fun _加密货币行情
Raydium _币种排行
Gram _比特币行情
AAPLB _比特币行情
Ethena _数字货币市值
AAPLB _BTC行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Solana _比特币行情
狗币 _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _币种排行
Ripple USD _BTC行情
Raydium _比特币行情
Artificial _数字货币市值
USD1 _币种排行
Injective _BTC行情
KORUB _币种排行
Sui _币种排行
1000CAT _比特币
NFPrompt _BTC行情
比特现金 _比特币行情
Zama _币种排行