24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01533
24H 成交量$11.15万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 625 |
QCOMBQCOMB
|
$165.52 | $166.60 | $160.66 | $9.00万 | — | 1.76% |
| 677 |
QNTBQNTB
|
$32.96 | $33.19 | $30.66 | $3.21万 | — | 4.70% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 97 |
INTWBINTWB
|
$6.62 | $6.85 | $6.23 | $206.53万 | — | 4.58% |
| 378 |
AUDIOAudius
|
$0.01298 | $0.01349 | $0.01283 | $31.24万 | $1,903.45万 | -0.92% |
| 187 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $77.61万 | $2,984.18万 | 2.27% |
| 183 |
NOMNomina
|
$0.001506 | $0.001648 | $0.00148 | $79.09万 | $458.20万 | -4.86% |
| 447 |
NXPCNexpace
|
$0.1636 | $0.1665 | $0.1608 | $21.92万 | $5,144.05万 | -0.97% |
| 571 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.67万 | $2,437.66万 | 1.52% |
| 516 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $15.97万 | $3,304.71万 | -0.76% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 4 |
ZEC大零币
|
$1227.6 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 5.86% |
| 593 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.10万 | $1.22亿 | 0.83% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0875 | $0.0893 | $0.0853 | $27.90万 | $3,358.31万 | -1.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142 | $142.87 | $136.60 | $1,700.20万 | $2.06亿 | 3.40% |
相关站点
共 40 个
比特现金 _数字货币市值
Holo _以太坊ETH价格
Solana _BTC行情
Midnight _加密货币行情
Morpho _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币行情
TONToken _比特币
Quant _币种排行
QQQB _比特币
Gram _数字货币市值
Internet _比特币
SOXSB _以太坊ETH价格
Plasma _比特币行情
莱特币 _加密货币行情
EUR _BTC行情
Gitcoin _比特币
Huma Finance _以太坊ETH价格
Starknet _数字货币市值
LayerZero _以太坊ETH价格
Hyperliquid _数字货币市值
Holo _以太坊ETH价格
Quant _BTC行情
币安币 _数字货币市值
Bittensor _数字货币市值
以太坊 _比特币
SNXXB _以太坊ETH价格
Tether Gold _比特币行情
Vanar Chain _加密货币行情
Aave _加密货币行情
比特币 _BTC行情
Bubblemaps _比特币行情
SOXSB _币种排行
Solana _BTC行情
瑞波币 _比特币
Ethena USDe _加密货币行情
World Liberty _比特币
瑞波币 _币种排行
以太坊 _加密货币行情
BEAMX _数字货币市值