24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 616 |
QCOMBQCOMB
|
$159.39 | $166.60 | $159.25 | $9.86万 | — | -2.90% |
| 678 |
QNTBQNTB
|
$31.82 | $33.19 | $30.66 | $3.61万 | — | 1.40% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 100 |
INTWBINTWB
|
$5.97 | $6.85 | $5.93 | $203.79万 | — | -8.44% |
| 384 |
AUDIOAudius
|
$0.0129 | $0.01349 | $0.01283 | $31.37万 | $1,903.45万 | -0.46% |
| 190 |
GIGGLEGiggle Fund
|
$29.21 | $30.33 | $28.68 | $78.43万 | $2,984.18万 | 0.55% |
| 217 |
NOMNomina
|
$0.001508 | $0.00162 | $0.001475 | $68.71万 | $458.20万 | -5.57% |
| 438 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1603 | $23.56万 | $5,144.05万 | -1.71% |
| 582 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.47万 | $2,437.66万 | 0.77% |
| 436 |
PEOPLEConstitutionDAO
|
$0.0063 | $0.00661 | $0.00626 | $23.70万 | $3,304.71万 | -3.08% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
YBYield Basis
|
$0.0592 | $0.061 | $0.0585 | $9.97万 | $521.45万 | -0.67% |
| 5 |
ZEC大零币
|
$1197 | $1,245.13 | $1,120.03 | $1.57亿 | $206.82亿 | 3.94% |
| 613 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $10.23万 | $1.22亿 | -1.16% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 391 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.55万 | $3,358.31万 | -1.48% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.57 | $142.87 | $135.51 | $1,947.09万 | $2.06亿 | -1.66% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Initia _加密货币行情
TONToken _比特币
以太坊 _比特币
USDC _币种排行
LayerZero _比特币
牛来 _BTC行情
Injective _数字货币市值
莱特币 _加密货币行情
Hedera _币种排行
Hyperliquid _币种排行
AAPLB _以太坊ETH价格
Aave _比特币
BEB _以太坊ETH价格
Gitcoin _比特币行情
莱特币 _币种排行
Quant _数字货币市值
莱特币 _以太坊ETH价格
Nillion _比特币行情
USD1 _数字货币市值
PAX Gold _数字货币市值
Pepe _比特币
BEAMX _比特币
QQQB _BTC行情
Uniswap _以太坊ETH价格
EUR _以太坊ETH价格
艾达币 _加密货币行情
Initia _比特币
Quant _BTC行情
达世币 _数字货币市值
Gitcoin _比特币
QQQB _比特币行情
牛来 _比特币行情
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Artificial _比特币行情
AMDB _BTC行情
Morpho _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _以太坊ETH价格