24H 最高$54.58
24H 最低$50.79
今日开盘$53.08
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.85)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 626 |
QCOMBQCOMB
|
$163.55 | $166.60 | $160.66 | $9.37万 | — | -1.60% |
| 674 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.91% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 85 |
INTWBINTWB
|
$6.39 | $6.85 | $6.14 | $294.33万 | — | -3.91% |
| 479 |
AUDIOAudius
|
$0.01321 | $0.01327 | $0.01277 | $20.11万 | $1,903.45万 | 2.72% |
| 174 |
GIGGLEGiggle Fund
|
$30.13 | $30.33 | $28.68 | $86.85万 | $2,984.18万 | 2.94% |
| 152 |
NOMNomina
|
$0.001507 | $0.001648 | $0.00148 | $107.20万 | $458.20万 | -6.22% |
| 439 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $24.85万 | $5,144.05万 | -1.27% |
| 587 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.31万 | $2,437.66万 | 1.53% |
| 485 |
PEOPLEConstitutionDAO
|
$0.00655 | $0.00661 | $0.00638 | $19.53万 | $3,304.71万 | 1.24% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
YBYield Basis
|
$0.06 | $0.0602 | $0.0585 | $10.63万 | $521.45万 | 1.52% |
| 4 |
ZEC大零币
|
$1227.2 | $1,229.63 | $1,120.03 | $1.75亿 | $206.82亿 | 5.12% |
| 585 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $12.42万 | $1.22亿 | 0.83% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 421 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.29万 | $3,358.31万 | -0.46% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.45 | $142.87 | $135.98 | $2,002.78万 | $2.06亿 | 1.52% |
相关站点
共 40 个
Haedal _比特币行情
Pudgy Penguins _BTC行情
Sui _BTC行情
币安币 _BTC行情
Initia _比特币行情
First Digital _币种排行
Midnight _比特币
INTWB _比特币
United Stables _以太坊ETH价格
POL _加密货币行情
USD1 _币种排行
MarsCoin _币种排行
Bittensor _BTC行情
Injective _BTC行情
United Stables _币种排行
United Stables _加密货币行情
SOXSB _币种排行
POL _数字货币市值
狗币 _以太坊ETH价格
Chainlink _比特币
Haedal _BTC行情
Ethena USDe _比特币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Ethena _数字货币市值
艾达币 _币种排行
Quant _BTC行情
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
大零币 _数字货币市值
QQQB _以太坊ETH价格
狗币 _比特币
瑞波币 _比特币
Initia _加密货币行情
Starknet _比特币行情
Ethena USDe _加密货币行情
Quant _比特币
Injective _数字货币市值
Vanar Chain _币种排行
Hyperliquid _加密货币行情