24H 最高$0.006066
24H 最低$0.005846
今日开盘$0.005968
24H 成交量$7.01万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 282 |
QCOMBQCOMB
|
$166.08 | $167.89 | $159.79 | $45.91万 | — | 2.72% |
| 471 |
QNTBQNTB
|
$36.99 | $38.04 | $30.33 | $18.73万 | — | 14.49% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 530 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 75 |
INTWBINTWB
|
$5.38 | $5.55 | $5.06 | $275.34万 | — | 4.47% |
| 170 |
AUDIOAudius
|
$0.01167 | $0.0131 | $0.01148 | $85.07万 | $1,729.35万 | -1.27% |
| 261 |
GIGGLEGiggle Fund
|
$29.02 | $29.79 | $28.76 | $49.08万 | $2,945.56万 | -1.43% |
| 198 |
NOMNomina
|
$0.001498 | $0.001574 | $0.00149 | $73.23万 | $436.37万 | -1.32% |
| 386 |
NXPCNexpace
|
$0.1521 | $0.1568 | $0.1479 | $27.72万 | $2,525.35万 | 0.46% |
| 336 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.62万 | $2,131.06万 | -2.08% |
| 490 |
PEOPLEConstitution DAO
|
$0.00605 | $0.00632 | $0.00601 | $17.47万 | $3,176.61万 | -2.10% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 245 |
YBYield Basis
|
$0.0508 | $0.0587 | $0.0508 | $53.21万 | $508.10万 | -12.11% |
| 4 |
ZEC大零币
|
$1274.31 | $1,388.00 | $1,270.44 | $2.09亿 | $221.69亿 | -3.12% |
| 492 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.37万 | $1.19亿 | 0.34% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0843 | $0.0873 | $0.0835 | $19.47万 | $3,349.22万 | -2.77% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.04 | $137.44 | $128.71 | $2,411.62万 | $7,163.49万 | 3.42% |
相关站点
共 40 个
Celestia _加密货币行情
First Digital _加密货币行情
大零币 _加密货币行情
Polkadot _BTC行情
大零币 _比特币
StraitsX USD _BTC行情
Quant _BTC行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
Official _比特币行情
CyberConnect _BTC行情
Plasma _比特币
Huma Finance _数字货币市值
莱特币 _加密货币行情
Moonriver _比特币行情
比特现金 _数字货币市值
Quant _币种排行
Hashflow _BTC行情
BFUSD _币种排行
SOXSB _比特币
RWUSD _加密货币行情
Celestia _BTC行情
Vanar Chain _BTC行情
CyberConnect _加密货币行情
Meteora _数字货币市值
Celo _以太坊ETH价格
Ethena _比特币行情
Starknet _币种排行
Ondo _币种排行
Avalanche _以太坊ETH价格
Plasma _币种排行
大零币 _币种排行
狗币 _数字货币市值
Celo _加密货币行情
Aptos _加密货币行情
Ethena USDe _加密货币行情
Quant _比特币行情
Caldera _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _比特币