24H 最高$0.03199
24H 最低$0.03094
今日开盘$0.03157
24H 成交量$22.43万
流通市值$4,236.49万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 641 |
QCOMBQCOMB
|
$162.82 | $166.60 | $160.66 | $7.58万 | — | -0.95% |
| 673 |
QNTBQNTB
|
$32.2 | $32.78 | $30.66 | $3.68万 | — | 1.45% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 97 |
INTWBINTWB
|
$6.26 | $6.85 | $6.14 | $212.90万 | — | -1.26% |
| 369 |
AUDIOAudius
|
$0.01286 | $0.01349 | $0.01278 | $32.17万 | $1,903.45万 | -0.08% |
| 174 |
GIGGLEGiggle Fund
|
$30.06 | $30.33 | $28.68 | $84.74万 | $2,984.18万 | 2.91% |
| 157 |
NOMNomina
|
$0.001484 | $0.001648 | $0.00148 | $93.37万 | $458.20万 | -6.90% |
| 440 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1608 | $23.45万 | $5,144.05万 | -0.86% |
| 577 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.52万 | $2,437.66万 | 1.79% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.82万 | $3,304.71万 | -0.15% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 607 |
YBYield Basis
|
$0.0602 | $0.0602 | $0.0585 | $10.43万 | $521.45万 | 1.52% |
| 4 |
ZEC大零币
|
$1209 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 4.38% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.70万 | $1.22亿 | 0.33% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 416 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $26.94万 | $3,358.31万 | 0.12% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.01 | $142.87 | $135.98 | $1,786.97万 | $2.06亿 | 1.99% |
相关站点
共 40 个
Injective _比特币行情
MegaETH _BTC行情
比特币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNXXB _比特币
Avalanche _比特币
Pudgy Penguins _比特币
Solana _以太坊ETH价格
Aave _比特币
Celo _BTC行情
QQQB _以太坊ETH价格
Uniswap _比特币
Worldcoin _数字货币市值
Chainlink _BTC行情
BEB _比特币行情
Midnight _BTC行情
EUR _比特币行情
Injective _BTC行情
Haedal _比特币
Solana _数字货币市值
Morpho _币种排行
恒星币 _比特币行情
Ethena USDe _比特币
Worldcoin _加密货币行情
Aerodrome _以太坊ETH价格
Gram _比特币行情
莱特币 _以太坊ETH价格
Aster _以太坊ETH价格
Cosmos Hub _加密货币行情
MegaETH _数字货币市值
Haedal _比特币行情
BFUSD _数字货币市值
Saga _以太坊ETH价格
USDC _币种排行
United Stables _以太坊ETH价格
MarsCoin _数字货币市值
Ethena _BTC行情
Gram _以太坊ETH价格
Injective _比特币
QQQB _币种排行