24H 最高$59.21
24H 最低$57.82
今日开盘$58.89
24H 成交量$2.62万
流通市值—
24H 涨跌额(-$1.07)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 624 |
QCOMBQCOMB
|
$165.66 | $166.60 | $160.66 | $9.01万 | — | 1.46% |
| 677 |
QNTBQNTB
|
$33.05 | $33.19 | $30.66 | $3.21万 | — | 5.39% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 97 |
INTWBINTWB
|
$6.66 | $6.85 | $6.23 | $206.65万 | — | 5.55% |
| 380 |
AUDIOAudius
|
$0.01299 | $0.01349 | $0.01283 | $30.95万 | $1,903.45万 | -0.84% |
| 186 |
GIGGLEGiggle Fund
|
$30.14 | $30.33 | $28.68 | $78.12万 | $2,984.18万 | 1.96% |
| 183 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $79.25万 | $458.20万 | -5.46% |
| 445 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $22.13万 | $5,144.05万 | -1.33% |
| 570 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.68万 | $2,437.66万 | 1.52% |
| 516 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.03万 | $3,304.71万 | -0.91% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 4 |
ZEC大零币
|
$1229.43 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.08% |
| 592 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.14万 | $1.22亿 | 0.33% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0877 | $0.0893 | $0.0853 | $27.96万 | $3,358.31万 | -1.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.07 | $142.87 | $136.60 | $1,706.95万 | $2.06亿 | 3.50% |
相关站点
共 40 个
Hedera _BTC行情
Pepe _比特币行情
Pudgy Penguins _加密货币行情
艾达币 _以太坊ETH价格
KORUB _比特币行情
Saga _比特币
比特币 _数字货币市值
Tether Gold _加密货币行情
Filecoin _币种排行
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
Gram _比特币
POL _比特币
Internet _比特币
POL _币种排行
MegaETH _比特币行情
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Bubblemaps _币种排行
恒星币 _比特币行情
TQQQB _比特币行情
1000CAT _以太坊ETH价格
NBISB _加密货币行情
QQQB _BTC行情
TONToken _BTC行情
Near Protocol _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Bittensor _以太坊ETH价格
Ripple USD _比特币
波场 _以太坊ETH价格
Plasma _比特币行情
Chainlink _币种排行
Official Trump _加密货币行情
BEAMX _BTC行情
BEAMX _加密货币行情
Aerodrome _加密货币行情
Huma Finance _比特币行情
大零币 _比特币
PAX Gold _币种排行