24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001391
24H 成交量$59.80万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 645 |
QCOMBQCOMB
|
$164.19 | $166.60 | $160.66 | $7.15万 | — | 0.34% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 1.99% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 98 |
INTWBINTWB
|
$6.35 | $6.85 | $6.14 | $203.89万 | — | 0.79% |
| 368 |
AUDIOAudius
|
$0.01293 | $0.01349 | $0.01278 | $32.43万 | $1,903.45万 | 0.16% |
| 176 |
GIGGLEGiggle Fund
|
$29.98 | $30.33 | $28.68 | $84.10万 | $2,984.18万 | 2.57% |
| 170 |
NOMNomina
|
$0.001486 | $0.001648 | $0.00148 | $87.14万 | $458.20万 | -7.24% |
| 442 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $23.25万 | $5,144.05万 | -1.16% |
| 576 |
SKLSKALE
|
$0.00396 | $0.00402 | $0.00383 | $12.79万 | $2,437.66万 | 0.76% |
| 513 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $16.64万 | $3,304.71万 | -0.15% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.33万 | $521.45万 | 1.35% |
| 4 |
ZEC大零币
|
$1210.53 | $1,229.63 | $1,120.03 | $1.60亿 | $206.82亿 | 4.67% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.39万 | $1.22亿 | 0.33% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $26.71万 | $3,358.31万 | 0.00% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.2 | $142.87 | $135.98 | $1,770.11万 | $2.06亿 | 2.44% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
SOXSB _BTC行情
Hedera _加密货币行情
QQQB _比特币行情
TONToken _币种排行
Aerodrome _BTC行情
币安币 _加密货币行情
World Liberty _比特币行情
Ethena _数字货币市值
THORChain _加密货币行情
Solana _比特币行情
Holo _比特币
Chainlink _比特币
Worldcoin _以太坊ETH价格
莱特币 _比特币
TONToken _BTC行情
MegaETH _以太坊ETH价格
Aptos _币种排行
BEAMX _比特币行情
Near Protocol _币种排行
Gitcoin _币种排行
Saga _币种排行
Chainlink _数字货币市值
INTWB _数字货币市值
PAX Gold _加密货币行情
Sui _BTC行情
Quant _以太坊ETH价格
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Chainlink _比特币
Ethena _比特币行情
POL _加密货币行情
Midnight _比特币
Aster _BTC行情
THORChain _BTC行情
Gram _数字货币市值
Worldcoin _比特币行情
Ripple USD _比特币行情
Starknet _BTC行情
Gram _以太坊ETH价格